CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 91,080 Value ($000) $1,188 Avg Close $14.35 Range $12.02 - $15.98

Q3 2024

Shares 6,894 Value ($000) $228 Avg Close $35.44 Range $28.62 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	91,080	$1,188	$14.35	$12.02 - $15.98
Q3 2024	6,894	$228	$35.44	$28.62 - $43.44