CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,882 Value ($000) $23 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 1,882 Value ($000) $25 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 2,332 Value ($000) $29 Avg Close $14.78 Range $11.97 - $18.00

Q1 2025

Shares 2,549 Value ($000) $44 Avg Close $17.63 Range $14.72 - $23.37

Q4 2024

Shares 2,549 Value ($000) $59 Avg Close $28.66 Range $21.59 - $33.63

Q3 2021

Shares 9,553 Value ($000) $212 Avg Close $22.78 Range $20.08 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,882	$23	$12.25	$9.49 - $14.33
Q3 2025	1,882	$25	$14.35	$12.02 - $15.98
Q2 2025	2,332	$29	$14.78	$11.97 - $18.00
Q1 2025	2,549	$44	$17.63	$14.72 - $23.37
Q4 2024	2,549	$59	$28.66	$21.59 - $33.63
Q3 2021	9,553	$212	$22.78	$20.08 - $26.60