CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 600 Value ($000) $3 Avg Close $13.02 Range $2.87 - $21.72

Q4 2019

Shares 600 Value ($000) $3 Avg Close $20.41 Range $18.16 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	600	$3	$13.02	$2.87 - $21.72
Q4 2019	600	$3	$20.41	$18.16 - $22.46