CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,628 Value ($000) $166 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 23,878 Value ($000) $553 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 23,442 Value ($000) $775 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 25,566 Value ($000) $859 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 22,758 Value ($000) $934 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 22,820 Value ($000) $701 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 23,210 Value ($000) $668 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 21,808 Value ($000) $522 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 20,534 Value ($000) $444 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 17,427 Value ($000) $0 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 15,495 Value ($000) $375 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 13,983 Value ($000) $367 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 11,834 Value ($000) $229 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 10,776 Value ($000) $244 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 8,015 Value ($000) $178 Avg Close $22.78 Range $20.08 - $26.60