CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,617 Value ($000) $151 Avg Close $14.35 Range $12.02 - $15.98

Q3 2024

Shares 10,530 Value ($000) $348 Avg Close $35.44 Range $28.62 - $43.44

Q2 2024

Shares 7,671 Value ($000) $258 Avg Close $35.04 Range $31.43 - $40.22

Q4 2023

Shares 21,368 Value ($000) $657 Avg Close $27.36 Range $23.97 - $31.10

Q3 2023

Shares 9,867 Value ($000) $284 Avg Close $25.69 Range $22.66 - $29.01

Q1 2022

Shares 22,367 Value ($000) $0 Avg Close $20.60 Range $16.93 - $23.71

Q4 2021

Shares 9,148 Value ($000) $207 Avg Close $22.60 Range $19.33 - $27.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,617	$151	$14.35	$12.02 - $15.98
Q3 2024	10,530	$348	$35.44	$28.62 - $43.44
Q2 2024	7,671	$258	$35.04	$31.43 - $40.22
Q4 2023	21,368	$657	$27.36	$23.97 - $31.10
Q3 2023	9,867	$284	$25.69	$22.66 - $29.01
Q1 2022	22,367	$0	$20.60	$16.93 - $23.71
Q4 2021	9,148	$207	$22.60	$19.33 - $27.49