CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,863 Value ($000) $275 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 11,863 Value ($000) $392 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 11,528 Value ($000) $387 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 12,141 Value ($000) $419 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 12,141 Value ($000) $373 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 12,559 Value ($000) $361 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 14,343 Value ($000) $343 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 14,343 Value ($000) $310 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 15,023 Value ($000) $335 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 15,023 Value ($000) $364 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 15,479 Value ($000) $406 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 15,479 Value ($000) $299 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 15,196 Value ($000) $345 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 15,196 Value ($000) $353 Avg Close $22.78 Range $20.08 - $26.60