CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,858 Value ($000) $377 Avg Close $12.25 Range $9.49 - $14.33

Q2 2025

Shares 1,351 Value ($000) $17 Avg Close $14.78 Range $11.97 - $18.00

Q1 2025

Shares 750 Value ($000) $13 Avg Close $17.63 Range $14.72 - $23.37

Q4 2024

Shares 22 Value ($000) $1 Avg Close $28.66 Range $21.59 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,858	$377	$12.25	$9.49 - $14.33
Q2 2025	1,351	$17	$14.78	$11.97 - $18.00
Q1 2025	750	$13	$17.63	$14.72 - $23.37
Q4 2024	22	$1	$28.66	$21.59 - $33.63