CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,410 Value ($000) $215 Avg Close $35.04 Range $31.43 - $40.22

Q3 2023

Shares 35,233 Value ($000) $1,013 Avg Close $25.69 Range $22.66 - $29.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,410	$215	$35.04	$31.43 - $40.22
Q3 2023	35,233	$1,013	$25.69	$22.66 - $29.01