CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,939 Value ($000) $328 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 16,183 Value ($000) $211 Avg Close $14.35 Range $12.02 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,939	$328	$12.25	$9.49 - $14.33
Q3 2025	16,183	$211	$14.35	$12.02 - $15.98