CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,280 Value ($000) $56 Avg Close $14.35 Range $12.02 - $15.98
Q3 2024
Shares 2,878 Value ($000) $95 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 2,329 Value ($000) $78 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 2,638 Value ($000) $108 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 6,034 Value ($000) $185 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 1,248 Value ($000) $36 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 1,220 Value ($000) $29 Avg Close $21.62 Range $16.25 - $25.11
Q4 2022
Shares 4,488 Value ($000) $100 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 5,788 Value ($000) $140 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 3,378 Value ($000) $89 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 4,966 Value ($000) $96 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 6,417 Value ($000) $146 Avg Close $22.60 Range $19.33 - $27.49