CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,053 Value ($000) $147 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 23,874 Value ($000) $311 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 45,580 Value ($000) $557 Avg Close $14.78 Range $11.97 - $18.00

Q4 2024

Shares 29,699 Value ($000) $688 Avg Close $28.66 Range $21.59 - $33.63

Q2 2022

Shares 9,616 Value ($000) $252 Avg Close $23.61 Range $18.09 - $28.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,053	$147	$12.25	$9.49 - $14.33
Q3 2025	23,874	$311	$14.35	$12.02 - $15.98
Q2 2025	45,580	$557	$14.78	$11.97 - $18.00
Q4 2024	29,699	$688	$28.66	$21.59 - $33.63
Q2 2022	9,616	$252	$23.61	$18.09 - $28.54