CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,200 Value ($000) $745 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 20,436 Value ($000) $266 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 152,065 Value ($000) $1,858 Avg Close $14.78 Range $11.97 - $18.00

Q2 2024

Shares 6,907 Value ($000) $232 Avg Close $35.04 Range $31.43 - $40.22

Q4 2023

Shares 52,946 Value ($000) $1,627 Avg Close $27.36 Range $23.97 - $31.10

Q3 2023

Shares 13,500 Value ($000) $388 Avg Close $25.69 Range $22.66 - $29.01

Q2 2023

Shares 10,324 Value ($000) $247 Avg Close $21.62 Range $16.25 - $25.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,200	$745	$12.25	$9.49 - $14.33
Q3 2025	20,436	$266	$14.35	$12.02 - $15.98
Q2 2025	152,065	$1,858	$14.78	$11.97 - $18.00
Q2 2024	6,907	$232	$35.04	$31.43 - $40.22
Q4 2023	52,946	$1,627	$27.36	$23.97 - $31.10
Q3 2023	13,500	$388	$25.69	$22.66 - $29.01
Q2 2023	10,324	$247	$21.62	$16.25 - $25.11