CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

CORRECT CAPITAL WEALTH MANAGEMENT's Holding History (CIK: 0001844835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,884 Value ($000) $181 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 14,884 Value ($000) $194 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 14,884 Value ($000) $182 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 14,884 Value ($000) $256 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 14,884 Value ($000) $345 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 14,884 Value ($000) $492 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 14,884 Value ($000) $500 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 14,884 Value ($000) $611 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 14,884 Value ($000) $457 Avg Close $27.36 Range $23.97 - $31.10