CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 562 Value ($000) $16 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 562 Value ($000) $13 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 562 Value ($000) $12 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 562 Value ($000) $13 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 562 Value ($000) $14 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 562 Value ($000) $15 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 562 Value ($000) $11 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 562 Value ($000) $13 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 562 Value ($000) $12 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 562 Value ($000) $15 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 562 Value ($000) $12 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 562 Value ($000) $9 Avg Close $10.45 Range $7.06 - $14.73