CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

SummerHaven Investment Management, LLC's Holding History (CIK: 0001846436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,766 Value ($000) $715 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 58,766 Value ($000) $766 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 25,474 Value ($000) $311 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 24,569 Value ($000) $423 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 23,784 Value ($000) $551 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 23,784 Value ($000) $786 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 29,394 Value ($000) $988 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 28,985 Value ($000) $1,189 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 28,664 Value ($000) $881 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 28,304 Value ($000) $814 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 24,681 Value ($000) $591 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 30,172 Value ($000) $653 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 29,419 Value ($000) $655 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 29,011 Value ($000) $703 Avg Close $25.29 Range $22.29 - $29.75
Q2 2021
Shares 58,356 Value ($000) $1,593 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 56,924 Value ($000) $1,241 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 56,924 Value ($000) $891 Avg Close $10.45 Range $7.06 - $14.73