CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10 Value ($000) $0 Avg Close $28.66 Range $21.59 - $33.63

Q3 2024

Shares 10 Value ($000) $0 Avg Close $35.44 Range $28.62 - $43.44

Q2 2024

Shares 10 Value ($000) $0 Avg Close $35.04 Range $31.43 - $40.22

Q1 2024

Shares 10 Value ($000) $0 Avg Close $33.96 Range $27.57 - $40.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10	$0	$28.66	$21.59 - $33.63
Q3 2024	10	$0	$35.44	$28.62 - $43.44
Q2 2024	10	$0	$35.04	$31.43 - $40.22
Q1 2024	10	$0	$33.96	$27.57 - $40.78