CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,125 Value ($000) $275 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 104,773 Value ($000) $1,280 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 22,369 Value ($000) $385 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 16,055 Value ($000) $372 Avg Close $28.66 Range $21.59 - $33.63
Q2 2024
Shares 10,838 Value ($000) $364 Avg Close $35.04 Range $31.43 - $40.22
Q4 2022
Shares 530 Value ($000) $12 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 195 Value ($000) $5 Avg Close $25.29 Range $22.29 - $29.75
Q4 2021
Shares 267 Value ($000) $6 Avg Close $22.60 Range $19.33 - $27.49