CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,652 Value ($000) $139 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 12,600 Value ($000) $154 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 12,600 Value ($000) $217 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 13,230 Value ($000) $306 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 13,265 Value ($000) $438 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 13,315 Value ($000) $447 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 15,011 Value ($000) $616 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 16,586 Value ($000) $510 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 16,926 Value ($000) $487 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 19,153 Value ($000) $458 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 20,296 Value ($000) $439 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 23,096 Value ($000) $515 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 29,761 Value ($000) $721 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 31,084 Value ($000) $816 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 35,609 Value ($000) $688 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 35,314 Value ($000) $801 Avg Close $22.60 Range $19.33 - $27.49