CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370 Value ($000) $5 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 64 Value ($000) $1 Avg Close $14.35 Range $12.02 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370	$5	$12.25	$9.49 - $14.33
Q3 2025	64	$1	$14.35	$12.02 - $15.98