CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,126 Value ($000) $441 Avg Close $35.04 Range $31.43 - $40.22

Q1 2024

Shares 13,168 Value ($000) $540 Avg Close $33.96 Range $27.57 - $40.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,126	$441	$35.04	$31.43 - $40.22
Q1 2024	13,168	$540	$33.96	$27.57 - $40.78