CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,891 Value ($000) $997 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 70,954 Value ($000) $925 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 77,709 Value ($000) $950 Avg Close $14.78 Range $11.97 - $18.00

Q1 2025

Shares 97,820 Value ($000) $1,685 Avg Close $17.63 Range $14.72 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,891	$997	$12.25	$9.49 - $14.33
Q3 2025	70,954	$925	$14.35	$12.02 - $15.98
Q2 2025	77,709	$950	$14.78	$11.97 - $18.00
Q1 2025	97,820	$1,685	$17.63	$14.72 - $23.37