CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,326 Value ($000) $150 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 14,390 Value ($000) $188 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 19,633 Value ($000) $240 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 11,178 Value ($000) $193 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 8,976 Value ($000) $208 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 14,028 Value ($000) $464 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 13,159 Value ($000) $442 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 35 Value ($000) $1 Avg Close $33.96 Range $27.57 - $40.78