CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,092 Value ($000) $294 Avg Close $17.63 Range $14.72 - $23.37

Q4 2024

Shares 18,231 Value ($000) $422 Avg Close $28.66 Range $21.59 - $33.63

Q3 2024

Shares 19,653 Value ($000) $650 Avg Close $35.44 Range $28.62 - $43.44

Q2 2024

Shares 19,777 Value ($000) $665 Avg Close $35.04 Range $31.43 - $40.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,092	$294	$17.63	$14.72 - $23.37
Q4 2024	18,231	$422	$28.66	$21.59 - $33.63
Q3 2024	19,653	$650	$35.44	$28.62 - $43.44
Q2 2024	19,777	$665	$35.04	$31.43 - $40.22