CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,500 Value ($000) $493 Avg Close $12.25 Range $9.49 - $14.33

Q2 2024

Shares 300 Value ($000) $10 Avg Close $35.04 Range $31.43 - $40.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,500	$493	$12.25	$9.49 - $14.33
Q2 2024	300	$10	$35.04	$31.43 - $40.22