CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,171,459 Value ($000) $72 Avg Close $35.44 Range $28.62 - $43.44

Q2 2024

Shares 3,669,023 Value ($000) $123 Avg Close $35.04 Range $31.43 - $40.22

Q1 2024

Shares 4,267,672 Value ($000) $175 Avg Close $33.96 Range $27.57 - $40.78

Q4 2023

Shares 4,521,677 Value ($000) $139 Avg Close $27.36 Range $23.97 - $31.10

Q3 2023

Shares 4,377,662 Value ($000) $126 Avg Close $25.69 Range $22.66 - $29.01

Q2 2023

Shares 4,344,595 Value ($000) $104 Avg Close $21.62 Range $16.25 - $25.11

Q1 2023

Shares 2,464,498 Value ($000) $53 Avg Close $23.10 Range $19.81 - $26.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,171,459	$72	$35.44	$28.62 - $43.44
Q2 2024	3,669,023	$123	$35.04	$31.43 - $40.22
Q1 2024	4,267,672	$175	$33.96	$27.57 - $40.78
Q4 2023	4,521,677	$139	$27.36	$23.97 - $31.10
Q3 2023	4,377,662	$126	$25.69	$22.66 - $29.01
Q2 2023	4,344,595	$104	$21.62	$16.25 - $25.11
Q1 2023	2,464,498	$53	$23.10	$19.81 - $26.52