CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

CLARIS ADVISORS, LLC / MO /'s Holding History (CIK: 0001905092)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,171 Value ($000) $443 Avg Close $35.04 Range $31.43 - $40.22

Q1 2024

Shares 13,171 Value ($000) $540 Avg Close $33.96 Range $27.57 - $40.78

Q3 2022

Shares 12,762 Value ($000) $309 Avg Close $25.29 Range $22.29 - $29.75

Q2 2022

Shares 12,762 Value ($000) $335 Avg Close $23.61 Range $18.09 - $28.54

Q1 2022

Shares 12,762 Value ($000) $247 Avg Close $20.60 Range $16.93 - $23.71

Q4 2021

Shares 11,859 Value ($000) $269 Avg Close $22.60 Range $19.33 - $27.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,171	$443	$35.04	$31.43 - $40.22
Q1 2024	13,171	$540	$33.96	$27.57 - $40.78
Q3 2022	12,762	$309	$25.29	$22.29 - $29.75
Q2 2022	12,762	$335	$23.61	$18.09 - $28.54
Q1 2022	12,762	$247	$20.60	$16.93 - $23.71
Q4 2021	11,859	$269	$22.60	$19.33 - $27.49