CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,215 Value ($000) $27 Avg Close $12.25 Range $9.49 - $14.33

Q4 2022

Shares 18,400 Value ($000) $410 Avg Close $23.53 Range $18.54 - $27.31

Q3 2022

Shares 18,400 Value ($000) $446 Avg Close $25.29 Range $22.29 - $29.75

Q2 2022

Shares 11,900 Value ($000) $312 Avg Close $23.61 Range $18.09 - $28.54

Q1 2022

Shares 11,900 Value ($000) $230 Avg Close $20.60 Range $16.93 - $23.71

Q4 2021

Shares 11,900 Value ($000) $270 Avg Close $22.60 Range $19.33 - $27.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,215	$27	$12.25	$9.49 - $14.33
Q4 2022	18,400	$410	$23.53	$18.54 - $27.31
Q3 2022	18,400	$446	$25.29	$22.29 - $29.75
Q2 2022	11,900	$312	$23.61	$18.09 - $28.54
Q1 2022	11,900	$230	$20.60	$16.93 - $23.71
Q4 2021	11,900	$270	$22.60	$19.33 - $27.49