CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,054 Value ($000) $220 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 32,005 Value ($000) $417 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 22,576 Value ($000) $276 Avg Close $14.78 Range $11.97 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,054	$220	$12.25	$9.49 - $14.33
Q3 2025	32,005	$417	$14.35	$12.02 - $15.98
Q2 2025	22,576	$276	$14.78	$11.97 - $18.00