CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,459 Value ($000) $249 Avg Close $12.25 Range $9.49 - $14.33
Q2 2025
Shares 21,923 Value ($000) $268 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 21,303 Value ($000) $367 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 20,770 Value ($000) $481 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 20,483 Value ($000) $677 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 21,619 Value ($000) $726 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 21,447 Value ($000) $880 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 22,689 Value ($000) $697 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 22,686 Value ($000) $652 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 29,510 Value ($000) $706 Avg Close $21.62 Range $16.25 - $25.11