CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,245 Value ($000) $134 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 47,722 Value ($000) $583 Avg Close $14.78 Range $11.97 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,245	$134	$14.35	$12.02 - $15.98
Q2 2025	47,722	$583	$14.78	$11.97 - $18.00