CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,157 Value ($000) $14 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 20 Value ($000) $0 Avg Close $14.35 Range $12.02 - $15.98

Q2 2024

Shares 6 Value ($000) $0 Avg Close $35.04 Range $31.43 - $40.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,157	$14	$12.25	$9.49 - $14.33
Q3 2025	20	$0	$14.35	$12.02 - $15.98
Q2 2024	6	$0	$35.04	$31.43 - $40.22