CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,385 Value ($000) $231 Avg Close $17.63 Range $14.72 - $23.37

Q4 2024

Shares 11,166 Value ($000) $259 Avg Close $28.66 Range $21.59 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,385	$231	$17.63	$14.72 - $23.37
Q4 2024	11,166	$259	$28.66	$21.59 - $33.63