CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,615 Value ($000) $21 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 1,353 Value ($000) $18 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 1,185 Value ($000) $15 Avg Close $14.78 Range $11.97 - $18.00

Q1 2025

Shares 1,389 Value ($000) $24 Avg Close $17.63 Range $14.72 - $23.37

Q4 2024

Shares 1,733 Value ($000) $40 Avg Close $28.66 Range $21.59 - $33.63

Q3 2024

Shares 489 Value ($000) $16 Avg Close $35.44 Range $28.62 - $43.44

Q2 2024

Shares 248 Value ($000) $8 Avg Close $35.04 Range $31.43 - $40.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,615	$21	$12.25	$9.49 - $14.33
Q3 2025	1,353	$18	$14.35	$12.02 - $15.98
Q2 2025	1,185	$15	$14.78	$11.97 - $18.00
Q1 2025	1,389	$24	$17.63	$14.72 - $23.37
Q4 2024	1,733	$40	$28.66	$21.59 - $33.63
Q3 2024	489	$16	$35.44	$28.62 - $43.44
Q2 2024	248	$8	$35.04	$31.43 - $40.22