CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,837,131 Value ($000) $34,528 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 5,226,284 Value ($000) $68,151 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 5,219,047 Value ($000) $63,777 Avg Close $14.78 Range $11.97 - $18.00

Q1 2025

Shares 5,541,183 Value ($000) $95,475 Avg Close $17.63 Range $14.72 - $23.37

Q4 2024

Shares 5,807,713 Value ($000) $134,507 Avg Close $28.66 Range $21.59 - $33.63

Q3 2024

Shares 5,585,636 Value ($000) $184,605 Avg Close $35.44 Range $28.62 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,837,131	$34,528	$12.25	$9.49 - $14.33
Q3 2025	5,226,284	$68,151	$14.35	$12.02 - $15.98
Q2 2025	5,219,047	$63,777	$14.78	$11.97 - $18.00
Q1 2025	5,541,183	$95,475	$17.63	$14.72 - $23.37
Q4 2024	5,807,713	$134,507	$28.66	$21.59 - $33.63
Q3 2024	5,585,636	$184,605	$35.44	$28.62 - $43.44