CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 450 Value ($000) $13 Avg Close $25.69 Range $22.66 - $29.01

Q1 2018

Shares 38,363 Value ($000) $1,289 Avg Close $27.20 Range $24.03 - $30.63

Q4 2017

Shares 45,743 Value ($000) $1,531 Avg Close $26.87 Range $23.48 - $30.45

Q3 2017

Shares 52,343 Value ($000) $1,598 Avg Close $23.87 Range $19.76 - $27.30

Q2 2017

Shares 66,300 Value ($000) $1,839 Avg Close $23.68 Range $21.52 - $25.72

Q1 2017

Shares 57,160 Value ($000) $1,509 Avg Close $26.43 Range $22.21 - $29.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	450	$13	$25.69	$22.66 - $29.01
Q1 2018	38,363	$1,289	$27.20	$24.03 - $30.63
Q4 2017	45,743	$1,531	$26.87	$23.48 - $30.45
Q3 2017	52,343	$1,598	$23.87	$19.76 - $27.30
Q2 2017	66,300	$1,839	$23.68	$21.52 - $25.72
Q1 2017	57,160	$1,509	$26.43	$22.21 - $29.82