CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,652 Value ($000) $105 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 8,652 Value ($000) $113 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 7,459 Value ($000) $91 Avg Close $14.78 Range $11.97 - $18.00

Q1 2025

Shares 7,459 Value ($000) $129 Avg Close $17.63 Range $14.72 - $23.37

Q4 2024

Shares 7,459 Value ($000) $173 Avg Close $28.66 Range $21.59 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,652	$105	$12.25	$9.49 - $14.33
Q3 2025	8,652	$113	$14.35	$12.02 - $15.98
Q2 2025	7,459	$91	$14.78	$11.97 - $18.00
Q1 2025	7,459	$129	$17.63	$14.72 - $23.37
Q4 2024	7,459	$173	$28.66	$21.59 - $33.63