CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,593 Value ($000) $877 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 66,154 Value ($000) $863 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 64,200 Value ($000) $785 Avg Close $14.78 Range $11.97 - $18.00

Q1 2025

Shares 64,200 Value ($000) $1,106 Avg Close $17.63 Range $14.72 - $23.37

Q4 2024

Shares 69,781 Value ($000) $1,616 Avg Close $28.66 Range $21.59 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,593	$877	$12.25	$9.49 - $14.33
Q3 2025	66,154	$863	$14.35	$12.02 - $15.98
Q2 2025	64,200	$785	$14.78	$11.97 - $18.00
Q1 2025	64,200	$1,106	$17.63	$14.72 - $23.37
Q4 2024	69,781	$1,616	$28.66	$21.59 - $33.63