CALGON CARBON CORP

CUSIP: 129603106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2011
Shares 15,700 Value ($000) $247 Avg Close — Range —
Q3 2011
Shares 13,700 Value ($000) $200 Avg Close — Range —
Q2 2011
Shares 10,600 Value ($000) $180 Avg Close — Range —
Q1 2011
Shares 10,600 Value ($000) $168 Avg Close — Range —
Q4 2010
Shares 5,500 Value ($000) $83 Avg Close — Range —