CALGON CARBON CORP

CUSIP: 129603106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,880 Value ($000) $58 Avg Close — Range —
Q1 2017
Shares 3,880 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 3,880 Value ($000) $65 Avg Close — Range —
Q3 2016
Shares 4,243 Value ($000) $63 Avg Close — Range —
Q2 2016
Shares 4,243 Value ($000) $55 Avg Close — Range —
Q1 2016
Shares 12,964 Value ($000) $180 Avg Close — Range —
Q4 2015
Shares 10,596 Value ($000) $181 Avg Close — Range —
Q3 2015
Shares 6,736 Value ($000) $104 Avg Close — Range —
Q2 2013
Shares 7,807 Value ($000) $129 Avg Close — Range —