CALGON CARBON CORP

CUSIP: 129603106 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,354,652 Value ($000) $50,389,552 Avg Close — Range —
Q2 2017
Shares 4,257,381 Value ($000) $64,286,453 Avg Close — Range —
Q1 2017
Shares 4,340,781 Value ($000) $63,375,402 Avg Close — Range —
Q4 2016
Shares 4,538,381 Value ($000) $77,152,477 Avg Close — Range —
Q3 2016
Shares 4,759,631 Value ($000) $72,203,602 Avg Close — Range —
Q2 2016
Shares 4,784,431 Value ($000) $62,915,267 Avg Close — Range —
Q1 2016
Shares 4,831,806 Value ($000) $67,741,920 Avg Close — Range —
Q4 2015
Shares 4,828,506 Value ($000) $83,291,728 Avg Close — Range —
Q3 2015
Shares 4,740,334 Value ($000) $73,854,403 Avg Close — Range —
Q2 2015
Shares 4,790,730 Value ($000) $92,844,347 Avg Close — Range —
Q1 2015
Shares 4,726,780 Value ($000) $99,593,254 Avg Close — Range —
Q4 2014
Shares 4,764,676 Value ($000) $99,009,967 Avg Close — Range —
Q3 2014
Shares 4,682,576 Value ($000) $90,748,323 Avg Close — Range —
Q2 2014
Shares 4,836,426 Value ($000) $107,997,393 Avg Close — Range —
Q1 2014
Shares 4,849,326 Value ($000) $105,860,787 Avg Close — Range —
Q4 2013
Shares 4,965,626 Value ($000) $102,142,927 Avg Close — Range —
Q3 2013
Shares 5,668,426 Value ($000) $107,643,410 Avg Close — Range —
Q2 2013
Shares 5,850,976 Value ($000) $97,594,280 Avg Close — Range —