CALGON CARBON CORP

CUSIP: 129603106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 75,064 Value ($000) $1,597 Avg Close — Range —
Q3 2017
Shares 209,348 Value ($000) $4,481 Avg Close — Range —
Q2 2017
Shares 199,318 Value ($000) $3,011 Avg Close — Range —
Q1 2017
Shares 183,028 Value ($000) $2,671 Avg Close — Range —
Q4 2016
Shares 177,872 Value ($000) $3,023 Avg Close — Range —
Q3 2016
Shares 185,449 Value ($000) $2,813 Avg Close — Range —
Q2 2016
Shares 366,186 Value ($000) $4,815 Avg Close — Range —
Q1 2016
Shares 620,573 Value ($000) $8,700 Avg Close — Range —
Q4 2015
Shares 258,425 Value ($000) $4,459 Avg Close — Range —
Q3 2015
Shares 197,377 Value ($000) $3,075 Avg Close — Range —
Q2 2015
Shares 199,882 Value ($000) $3,873 Avg Close — Range —
Q1 2015
Shares 203,040 Value ($000) $4,278 Avg Close — Range —
Q4 2014
Shares 197,706 Value ($000) $4,109 Avg Close — Range —
Q3 2014
Shares 203,302 Value ($000) $3,940 Avg Close — Range —
Q2 2014
Shares 190,232 Value ($000) $4,248 Avg Close — Range —
Q1 2014
Shares 186,562 Value ($000) $4,074 Avg Close — Range —
Q4 2013
Shares 282,036 Value ($000) $5,801 Avg Close — Range —
Q3 2013
Shares 261,763 Value ($000) $4,972 Avg Close — Range —
Q2 2013
Shares 247,954 Value ($000) $4,136 Avg Close — Range —