CALGON CARBON CORP

CUSIP: 129603106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 85,400 Value ($000) $1,819 Avg Close — Range —
Q3 2017
Shares 26,339 Value ($000) $564 Avg Close — Range —
Q2 2017
Shares 26,439 Value ($000) $399 Avg Close — Range —
Q1 2017
Shares 26,339 Value ($000) $385 Avg Close — Range —
Q4 2016
Shares 26,039 Value ($000) $443 Avg Close — Range —
Q3 2016
Shares 26,139 Value ($000) $397 Avg Close — Range —
Q2 2016
Shares 26,239 Value ($000) $345 Avg Close — Range —
Q1 2016
Shares 25,939 Value ($000) $364 Avg Close — Range —
Q4 2015
Shares 25,439 Value ($000) $439 Avg Close — Range —
Q3 2015
Shares 25,139 Value ($000) $392 Avg Close — Range —
Q4 2014
Shares 37,172 Value ($000) $772 Avg Close — Range —
Q3 2014
Shares 36,872 Value ($000) $714 Avg Close — Range —
Q2 2014
Shares 38,872 Value ($000) $868 Avg Close — Range —
Q1 2014
Shares 38,272 Value ($000) $835 Avg Close — Range —
Q4 2013
Shares 43,372 Value ($000) $892 Avg Close — Range —
Q3 2013
Shares 48,572 Value ($000) $922 Avg Close — Range —
Q2 2013
Shares 49,672 Value ($000) $828 Avg Close — Range —
Q1 2013
Shares 47,472 Value ($000) $859 Avg Close — Range —