California Bank of Commerce

CUSIP: 13005C101 Class: Common

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 325,501 Value ($000) $6,185 Avg Close — Range —
Q1 2017
Shares 325,501 Value ($000) $6,331 Avg Close — Range —
Q4 2016
Shares 355,501 Value ($000) $5,457 Avg Close — Range —
Q3 2016
Shares 350,901 Value ($000) $4,790 Avg Close — Range —
Q2 2016
Shares 350,901 Value ($000) $4,716 Avg Close — Range —
Q1 2016
Shares 350,901 Value ($000) $4,414 Avg Close — Range —
Q4 2015
Shares 327,486 Value ($000) $4,732 Avg Close — Range —
Q3 2015
Shares 323,986 Value ($000) $4,507 Avg Close — Range —
Q2 2015
Shares 333,986 Value ($000) $4,542 Avg Close — Range —
Q1 2015
Shares 333,986 Value ($000) $4,225 Avg Close — Range —
Q4 2014
Shares 332,186 Value ($000) $3,970 Avg Close — Range —
Q3 2014
Shares 332,186 Value ($000) $3,986 Avg Close — Range —
Q2 2014
Shares 332,186 Value ($000) $3,588 Avg Close — Range —