CALIFORNIA FIRST NTNL BANCOR

Ticker: CFNB CUSIP: 130222102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 57 Value ($000) $1 Avg Close $14.17 Range $13.17 - $16.18

Q1 2017

Shares 1,527 Value ($000) $25 Avg Close $13.24 Range $12.88 - $13.72

Q4 2016

Shares 3,613 Value ($000) $57 Avg Close $12.17 Range $11.15 - $13.26

Q1 2016

Shares 60 Value ($000) $1 Avg Close $10.79 Range $10.34 - $11.32

Q4 2015

Shares 60 Value ($000) $1 Avg Close $10.62 Range $10.28 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	57	$1	$14.17	$13.17 - $16.18
Q1 2017	1,527	$25	$13.24	$12.88 - $13.72
Q4 2016	3,613	$57	$12.17	$11.15 - $13.26
Q1 2016	60	$1	$10.79	$10.34 - $11.32
Q4 2015	60	$1	$10.62	$10.28 - $10.77