CALIFORNIA FIRST NTNL BANCOR

Ticker: CFNB CUSIP: 130222102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,249 Value ($000) $311 Avg Close $13.81 Range $13.01 - $15.72
Q2 2017
Shares 15,757 Value ($000) $297 Avg Close $14.17 Range $13.17 - $16.18
Q1 2017
Shares 11,084 Value ($000) $178 Avg Close $13.24 Range $12.88 - $13.72
Q4 2016
Shares 10,210 Value ($000) $160 Avg Close $12.17 Range $11.15 - $13.26
Q1 2014
Shares 41,800 Value ($000) $639 Avg Close $11.45 Range $10.71 - $12.14
Q4 2013
Shares 41,472 Value ($000) $627 Avg Close $12.39 Range $11.07 - $13.94
Q3 2013
Shares 39,227 Value ($000) $669 Avg Close $12.33 Range $11.16 - $13.03
Q2 2013
Shares 36,893 Value ($000) $611 Avg Close $12.21 Range $10.93 - $12.92