CALIFORNIA FIRST NTNL BANCOR

Ticker: CFNB CUSIP: 130222102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 52 Value ($000) $1 Avg Close $13.81 Range $13.01 - $15.72
Q2 2017
Shares 203 Value ($000) $4 Avg Close $14.17 Range $13.17 - $16.18
Q1 2017
Shares 11 Value ($000) $0 Avg Close $13.24 Range $12.88 - $13.72
Q3 2016
Shares 30 Value ($000) $0 Avg Close $11.92 Range $11.24 - $12.55
Q2 2014
Shares 212 Value ($000) $3 Avg Close $11.30 Range $10.55 - $11.79
Q1 2014
Shares 90 Value ($000) $1 Avg Close $11.45 Range $10.71 - $12.14
Q4 2013
Shares 52 Value ($000) $1 Avg Close $12.39 Range $11.07 - $13.94
Q3 2013
Shares 23 Value ($000) $0 Avg Close $12.33 Range $11.16 - $13.03
Q2 2013
Shares 32 Value ($000) $1 Avg Close $12.21 Range $10.93 - $12.92