CALIFORNIA FIRST NTNL BANCOR

Ticker: CFNB CUSIP: 130222102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 172 Value ($000) $3 Avg Close $13.39 Range $10.46 - $15.59

Q3 2017

Shares 320 Value ($000) $6 Avg Close $13.81 Range $13.01 - $15.72

Q2 2017

Shares 259 Value ($000) $5 Avg Close $14.17 Range $13.17 - $16.18

Q1 2017

Shares 109 Value ($000) $2 Avg Close $13.24 Range $12.88 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	172	$3	$13.39	$10.46 - $15.59
Q3 2017	320	$6	$13.81	$13.01 - $15.72
Q2 2017	259	$5	$14.17	$13.17 - $16.18
Q1 2017	109	$2	$13.24	$12.88 - $13.72