CALIFORNIA FIRST NTNL BANCOR

Ticker: CFNB CUSIP: 130222102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 200 Value ($000) $4 Avg Close $13.81 Range $13.01 - $15.72

Q2 2017

Shares 200 Value ($000) $4 Avg Close $14.17 Range $13.17 - $16.18

Q1 2017

Shares 5,801 Value ($000) $94 Avg Close $13.24 Range $12.88 - $13.72

Q4 2016

Shares 5,800 Value ($000) $91 Avg Close $12.17 Range $11.15 - $13.26

Q3 2016

Shares 5,800 Value ($000) $81 Avg Close $11.92 Range $11.24 - $12.55

Q2 2016

Shares 6,800 Value ($000) $100 Avg Close $11.69 Range $10.64 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	200	$4	$13.81	$13.01 - $15.72
Q2 2017	200	$4	$14.17	$13.17 - $16.18
Q1 2017	5,801	$94	$13.24	$12.88 - $13.72
Q4 2016	5,800	$91	$12.17	$11.15 - $13.26
Q3 2016	5,800	$81	$11.92	$11.24 - $12.55
Q2 2016	6,800	$100	$11.69	$10.64 - $12.15