CALIFORNIA FIRST NTNL BANCOR

Ticker: CFNB CUSIP: 130222102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,655 Value ($000) $102 Avg Close $13.81 Range $13.01 - $15.72
Q2 2017
Shares 4,448 Value ($000) $84 Avg Close $14.17 Range $13.17 - $16.18
Q1 2017
Shares 2,997 Value ($000) $49 Avg Close $13.24 Range $12.88 - $13.72
Q4 2016
Shares 6,840 Value ($000) $107 Avg Close $12.17 Range $11.15 - $13.26
Q3 2016
Shares 416 Value ($000) $6 Avg Close $11.92 Range $11.24 - $12.55
Q1 2016
Shares 1,011 Value ($000) $13 Avg Close $10.79 Range $10.34 - $11.32
Q2 2014
Shares 351 Value ($000) $5 Avg Close $11.30 Range $10.55 - $11.79
Q1 2014
Shares 63 Value ($000) $1 Avg Close $11.45 Range $10.71 - $12.14
Q4 2013
Shares 296 Value ($000) $4 Avg Close $12.39 Range $11.07 - $13.94