CALIFORNIA FIRST NTNL BANCOR

Ticker: CFNB CUSIP: 130222102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,099 Value ($000) $182 Avg Close $13.81 Range $13.01 - $15.72
Q2 2017
Shares 7,038 Value ($000) $130 Avg Close $14.17 Range $13.17 - $16.18
Q1 2017
Shares 627 Value ($000) $9 Avg Close $13.24 Range $12.88 - $13.72
Q4 2016
Shares 1,192 Value ($000) $17 Avg Close $12.17 Range $11.15 - $13.26
Q3 2016
Shares 438 Value ($000) $5 Avg Close $11.92 Range $11.24 - $12.55
Q2 2016
Shares 1,187 Value ($000) $16 Avg Close $11.69 Range $10.64 - $12.15
Q1 2016
Shares 556 Value ($000) $7 Avg Close $10.79 Range $10.34 - $11.32
Q2 2014
Shares 16,178 Value ($000) $236 Avg Close $11.30 Range $10.55 - $11.79
Q1 2014
Shares 4,651 Value ($000) $71 Avg Close $11.45 Range $10.71 - $12.14
Q4 2013
Shares 4,145 Value ($000) $62 Avg Close $12.39 Range $11.07 - $13.94
Q3 2013
Shares 6,778 Value ($000) $115 Avg Close $12.33 Range $11.16 - $13.03